CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.69
3.08%
≈ ￥30.954
($0.14)
更新于 2026-11-12 04:20:01
24H 最高$4.75
24H 最低$4.54
今日开盘$4.55
24H 成交量$254.61万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.38万 | $2.21亿 | 0.00% |
| 98 |
AVGOBAVGOB
|
$347.31 | $356.92 | $331.26 | $234.03万 | — | 4.65% |
| 308 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $42.05万 | — | -0.39% |
| 473 |
EDENOpenEden
|
$0.04646 | $0.04761 | $0.04479 | $18.83万 | $861.23万 | -0.64% |
| 22 |
AVAXAvalanche
|
$8.6 | $8.74 | $8.23 | $2,105.65万 | $36.72亿 | 3.94% |
| 674 |
VSTBVSTB
|
$134.83 | $136.99 | $130.49 | $4.23万 | — | 3.07% |
| 459 |
NOMNomina
|
$0.001428 | $0.001452 | $0.001407 | $20.86万 | $418.50万 | 0.71% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.31万 | $1,994.00万 | -0.56% |
| 4 |
ZEC大零币
|
$1001.57 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.75% |
| 652 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.45万 | $2,776.67万 | 0.00% |
| 95 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | -0.01% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.00% |
| 145 |
METABMETAB
|
$635.8 | $653.49 | $634.27 | $113.39万 | — | -1.29% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 0.76% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$239.86 | $240.31 | $234.05 | $3.49万 | — | 2.04% |
| 185 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.97万 | $6,851.31万 | -0.56% |
| 605 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.71万 | $284.26万 | -0.60% |
| 61 |
ZROLayerZero
|
$1.611 | $1.63 | $1.47 | $611.32万 | $1.74亿 | 8.12% |