USD.AI
CHIP · 美元计价
$0.03213
-2.73%
≈ ￥0.212058
(-$0.00)
更新于 2026-11-12 03:55:02
24H 最高$0.03361
24H 最低$0.03191
今日开盘$0.03303
24H 成交量$222.81万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $146.47万 | $2.21亿 | 0.36% |
| 101 |
AVGOBAVGOB
|
$349.78 | $356.92 | $330.72 | $224.62万 | — | 5.42% |
| 308 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $42.06万 | — | -0.39% |
| 478 |
EDENOpenEden
|
$0.04638 | $0.04761 | $0.04479 | $18.37万 | $861.23万 | 0.32% |
| 22 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.23 | $2,131.67万 | $36.72亿 | 4.11% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $130.11 | $4.22万 | — | 3.61% |
| 458 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.93万 | $418.50万 | 0.42% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.31万 | $1,994.00万 | 0.00% |
| 4 |
ZEC大零币
|
$1000.25 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.38% |
| 649 |
POWRPower Ledger
|
$0.0516 | $0.0527 | $0.0511 | $6.64万 | $2,776.67万 | 0.39% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $243.14万 | $13.19亿 | -0.01% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.00% |
| 150 |
METABMETAB
|
$636.23 | $653.49 | $634.27 | $111.53万 | — | -1.01% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1224 | $0.1179 | $9.88万 | $1,118.72万 | 1.01% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 664 |
ADBEBADBEB
|
$238.89 | $239.49 | $234.05 | $5.32万 | — | 1.87% |
| 183 |
2ZDoubleZero
|
$0.01934 | $0.0203 | $0.01926 | $88.18万 | $6,851.31万 | 0.26% |
| 601 |
LAZIOLazio Fan Token
|
$0.331 | $0.335 | $0.323 | $10.26万 | $284.26万 | 1.22% |
| 62 |
ZROLayerZero
|
$1.607 | $1.63 | $1.47 | $594.26万 | $1.74亿 | 8.29% |