Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.45
2.39%
≈ ￥1943.37
($6.86)
更新于 2026-11-12 03:45:01
24H 最高$295.85
24H 最低$287.10
今日开盘$287.59
24H 成交量$695.34万
流通市值$1.23亿
24H 涨跌额($6.86)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $149.22万 | $2.21亿 | 0.72% |
| 101 |
AVGOBAVGOB
|
$348.67 | $356.92 | $330.72 | $224.14万 | — | 5.32% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.06万 | — | -0.27% |
| 479 |
EDENOpenEden
|
$0.04626 | $0.04761 | $0.04479 | $18.32万 | $861.23万 | 0.26% |
| 22 |
AVAXAvalanche
|
$8.572 | $8.74 | $8.21 | $2,137.54万 | $36.72亿 | 4.36% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $130.02 | $4.22万 | — | 3.68% |
| 481 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001406 | $18.24万 | $418.50万 | 1.28% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.60万 | $1,994.00万 | 0.28% |
| 4 |
ZEC大零币
|
$994.97 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.02% |
| 649 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.66万 | $2,776.67万 | 1.17% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $243.04万 | $13.19亿 | -0.01% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.36% |
| 151 |
METABMETAB
|
$635.98 | $653.49 | $634.27 | $111.60万 | — | -0.90% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1224 | $0.1179 | $9.89万 | $1,118.72万 | 1.10% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 664 |
ADBEBADBEB
|
$238.73 | $239.49 | $234.05 | $5.32万 | — | 1.75% |
| 183 |
2ZDoubleZero
|
$0.01932 | $0.0203 | $0.01924 | $88.30万 | $6,851.31万 | 0.42% |
| 600 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $10.28万 | $284.26万 | 0.92% |
| 62 |
ZROLayerZero
|
$1.606 | $1.63 | $1.47 | $596.19万 | $1.74亿 | 8.81% |