Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-12 05:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.14亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.89万 | $2.21亿 | 0.00% |
| 97 |
AVGOBAVGOB
|
$345.22 | $356.92 | $331.61 | $237.04万 | — | 3.66% |
| 309 |
KGSTKGST
|
$0.011276 | $0.01135 | $0.01115 | $41.96万 | — | -0.12% |
| 471 |
EDENOpenEden
|
$0.0464 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.32% |
| 23 |
AVAXAvalanche
|
$8.626 | $8.74 | $8.28 | $2,043.20万 | $36.72亿 | 3.65% |
| 663 |
VSTBVSTB
|
$133.84 | $136.99 | $130.94 | $5.38万 | — | 2.17% |
| 458 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | -0.07% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.78万 | $1,994.00万 | -0.28% |
| 4 |
ZEC大零币
|
$1000.38 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -5.20% |
| 653 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.26万 | $2,776.67万 | 0.58% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.02万 | $1.14亿 | -0.36% |
| 146 |
METABMETAB
|
$630.63 | $653.49 | $628.83 | $112.37万 | — | -1.80% |
| 610 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1224 | $0.1179 | $9.34万 | $1,118.72万 | 0.59% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$237.65 | $240.60 | $234.05 | $3.95万 | — | 0.73% |
| 187 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.05万 | $6,851.31万 | -0.31% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.64万 | $284.26万 | 0.31% |
| 60 |
ZROLayerZero
|
$1.588 | $1.63 | $1.47 | $621.40万 | $1.74亿 | 7.15% |