Sonic
S · 美元计价
$0.03672
1.16%
≈ ￥0.242352
($0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.03804
24H 最低$0.03624
今日开盘$0.0363
24H 成交量$93.31万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.81万 | $2.21亿 | 1.08% |
| 101 |
AVGOBAVGOB
|
$348.72 | $356.92 | $330.72 | $225.89万 | — | 5.40% |
| 308 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.05万 | — | -0.26% |
| 477 |
EDENOpenEden
|
$0.04641 | $0.04761 | $0.04479 | $18.43万 | $861.23万 | 0.46% |
| 22 |
AVAXAvalanche
|
$8.595 | $8.74 | $8.23 | $2,123.16万 | $36.72亿 | 4.30% |
| 677 |
VSTBVSTB
|
$135.05 | $136.99 | $130.44 | $4.22万 | — | 3.53% |
| 458 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.92% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.45万 | $1,994.00万 | 0.28% |
| 4 |
ZEC大零币
|
$1001.81 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.45% |
| 651 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.51万 | $2,776.67万 | 0.58% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.91万 | $13.19亿 | -0.01% |
| 628 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.00000553 | $8.15万 | $1.14亿 | 0.54% |
| 149 |
METABMETAB
|
$636.43 | $653.49 | $634.27 | $111.13万 | — | -1.02% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.81万 | $1,118.72万 | 1.35% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 662 |
ADBEBADBEB
|
$239.87 | $239.87 | $234.05 | $5.47万 | — | 2.36% |
| 186 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $87.96万 | $6,851.31万 | 0.26% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 62 |
ZROLayerZero
|
$1.615 | $1.63 | $1.47 | $611.58万 | $1.74亿 | 9.49% |