门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 03:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000278 | $148.00万 | $2.21亿 | 1.08% |
| 102 |
AVGOBAVGOB
|
$349.28 | $356.92 | $330.50 | $224.00万 | — | 5.68% |
| 307 |
KGSTKGST
|
$0.011243 | $0.01135 | $0.01115 | $42.06万 | — | -0.40% |
| 480 |
EDENOpenEden
|
$0.04626 | $0.04761 | $0.04479 | $18.24万 | $861.23万 | 0.26% |
| 22 |
AVAXAvalanche
|
$8.573 | $8.74 | $8.21 | $2,139.08万 | $36.72亿 | 4.28% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $129.98 | $4.22万 | — | 3.72% |
| 483 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001406 | $18.09万 | $418.50万 | 1.28% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.52万 | $1,994.00万 | 0.85% |
| 4 |
ZEC大零币
|
$992.12 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.05% |
| 647 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.69万 | $2,776.67万 | 1.37% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.81万 | $13.19亿 | 0.00% |
| 630 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000552 | $8.09万 | $1.14亿 | 0.73% |
| 150 |
METABMETAB
|
$636.33 | $653.49 | $634.27 | $111.68万 | — | -0.85% |
| 606 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.89万 | $1,118.72万 | 1.53% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 663 |
ADBEBADBEB
|
$238.4 | $239.49 | $234.05 | $5.43万 | — | 1.57% |
| 186 |
2ZDoubleZero
|
$0.0193 | $0.0203 | $0.01924 | $87.93万 | $6,851.31万 | 0.31% |
| 600 |
LAZIOLazio Fan Token
|
$0.335 | $0.335 | $0.323 | $10.27万 | $284.26万 | 2.45% |
| 62 |
ZROLayerZero
|
$1.606 | $1.63 | $1.47 | $596.41万 | $1.74亿 | 8.96% |